Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 16:04:4900,0000,001613 002,001513 008,00513 802,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:04:4800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:04:4800,0000,0000,001113 002,001013 008,0014 130,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:04:0800,0000,001613 002,001513 008,00513 810,0014 130,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:04:0500,0000,001613 002,001513 008,00513 810,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:04:0500,0000,001613 002,001513 008,00513 810,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:04:0500,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:04:0400,0000,0000,001113 002,001013 008,0014 140,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:03:2100,0000,001613 002,001513 008,00513 820,0014 140,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:03:1800,0000,001613 002,001513 008,00513 820,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:03:1800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:03:1800,0000,0000,001113 002,001013 008,0014 138,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:03:1800,0000,0000,001113 002,001013 008,0014 138,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:02:3600,0000,001613 002,001513 008,00513 818,0014 138,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:02:3300,0000,001613 002,001513 008,00513 818,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:02:3300,0000,001613 002,001513 008,00513 818,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:02:3300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:02:3300,0000,0000,001113 002,001013 008,0014 150,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:01:5100,0000,001613 002,001513 008,00513 830,0014 150,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:01:4800,0000,001613 002,001513 008,00513 830,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:01:4800,0000,001613 002,001513 008,00513 830,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:01:4800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:01:4800,0000,0000,001113 002,001013 008,0014 148,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:01:0700,0000,001613 002,001513 008,00513 828,0014 148,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:01:0500,0000,001613 002,001513 008,00513 828,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:01:0500,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:01:0400,0000,0000,001113 002,001013 008,0014 184,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:00:2300,0000,001613 002,001513 008,00513 864,0014 184,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:00:2000,0000,001613 002,001513 008,00513 864,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:00:2000,0000,001613 002,001513 008,00513 864,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:00:2000,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:00:1900,0000,0000,001113 002,001013 008,0014 194,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:00:1900,0000,0000,001113 002,001013 008,0014 194,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:59:3700,0000,001613 002,001513 008,00513 874,0014 194,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:59:3700,0000,001613 002,001513 008,00513 874,0014 194,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:59:3500,0000,001613 002,001513 008,00513 874,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:59:3400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:59:3400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:59:3400,0000,0000,001113 002,001013 008,0014 204,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:59:3400,0000,0000,001113 002,001013 008,0014 204,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:59:2000,0000,001613 002,001513 008,00513 884,0014 204,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:59:2000,0000,001613 002,001513 008,00513 884,0014 204,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:58:5000,0000,001613 002,001513 008,00513 884,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:58:5000,0000,001613 002,001513 008,00513 884,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:58:4900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:58:4900,0000,0000,001113 002,001013 008,0014 228,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:58:3500,0000,001613 002,001513 008,00513 908,0014 228,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:58:0500,0000,001613 002,001513 008,00513 908,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:58:0300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:58:0300,0000,0000,001113 002,001013 008,0014 244,00515 000,00815 950,00916 000,001916 884,0029